시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	18,530	10	- 0.05%	208,798	3,848
12:29	18,500	40	- 0.22%	208,443	3,842
12:28	18,510	30	- 0.16%	207,460	3,823
12:27	18,520	20	- 0.11%	206,711	3,810
12:26	18,510	30	- 0.16%	206,293	3,802
12:25	18,520	20	- 0.11%	206,277	3,802
12:24	18,520	20	- 0.11%	205,906	3,795
12:23	18,520	20	- 0.11%	205,696	3,791
12:22	18,520	20	- 0.11%	204,963	3,777
12:21	18,520	20	- 0.11%	203,983	3,759