시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	18,520	20	- 0.11%	213,521	3,936
12:39	18,540	0	0.00%	213,042	3,927
12:38	18,560	20	+ 0.11%	212,681	3,920
12:37	18,540	0	0.00%	211,864	3,905
12:36	18,540	0	0.00%	211,439	3,897
12:35	18,520	20	- 0.11%	210,771	3,885
12:34	18,510	30	- 0.16%	210,467	3,879
12:33	18,530	10	- 0.05%	210,155	3,873
12:32	18,540	0	0.00%	209,351	3,858
12:31	18,520	20	- 0.11%	209,041	3,853