시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	18,530	10	- 0.05%	217,234	4,005
12:49	18,520	20	- 0.11%	216,561	3,992
12:48	18,540	0	0.00%	215,919	3,980
12:47	18,540	0	0.00%	215,869	3,979
12:46	18,530	10	- 0.05%	215,608	3,974
12:45	18,530	10	- 0.05%	215,124	3,965
12:44	18,520	20	- 0.11%	214,829	3,960
12:43	18,520	20	- 0.11%	214,693	3,957
12:42	18,530	10	- 0.05%	213,964	3,944
12:41	18,520	20	- 0.11%	213,697	3,939