시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	18,520	20	- 0.11%	221,735	4,088
12:59	18,520	20	- 0.11%	221,067	4,076
12:58	18,520	20	- 0.11%	220,792	4,070
12:57	18,510	30	- 0.16%	220,404	4,063
12:56	18,520	20	- 0.11%	220,302	4,061
12:55	18,520	20	- 0.11%	220,014	4,056
12:54	18,530	10	- 0.05%	219,492	4,046
12:53	18,530	10	- 0.05%	218,523	4,028
12:52	18,540	0	0.00%	218,237	4,023
12:51	18,530	10	- 0.05%	217,573	4,011