시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	18,520	20	- 0.11%	228,074	4,205
13:09	18,530	10	- 0.05%	227,165	4,189
13:08	18,530	10	- 0.05%	226,639	4,179
13:07	18,530	10	- 0.05%	225,619	4,160
13:06	18,540	0	0.00%	225,322	4,154
13:05	18,540	0	0.00%	224,189	4,133
13:04	18,520	20	- 0.11%	223,650	4,123
13:03	18,530	10	- 0.05%	223,094	4,113
13:02	18,510	30	- 0.16%	222,755	4,107
13:01	18,520	20	- 0.11%	222,549	4,103