시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	18,520	20	- 0.11%	236,839	4,368
13:19	18,510	30	- 0.16%	232,688	4,291
13:18	18,510	30	- 0.16%	232,391	4,285
13:17	18,510	30	- 0.16%	232,011	4,278
13:16	18,520	20	- 0.11%	231,558	4,270
13:15	18,510	30	- 0.16%	231,065	4,261
13:14	18,500	40	- 0.22%	230,267	4,246
13:13	18,500	40	- 0.22%	229,944	4,240
13:12	18,500	40	- 0.22%	229,661	4,235
13:11	18,510	30	- 0.16%	228,863	4,220