시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	18,530	10	- 0.05%	243,783	4,496
13:29	18,520	20	- 0.11%	242,846	4,479
13:28	18,530	10	- 0.05%	242,222	4,467
13:27	18,510	30	- 0.16%	241,331	4,451
13:26	18,530	10	- 0.05%	240,905	4,443
13:25	18,530	10	- 0.05%	240,535	4,436
13:24	18,540	0	0.00%	239,522	4,417
13:23	18,540	0	0.00%	239,304	4,413
13:22	18,520	20	- 0.11%	237,924	4,388
13:21	18,520	20	- 0.11%	237,329	4,377