시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	18,530	10	- 0.05%	248,700	4,587
13:39	18,520	20	- 0.11%	248,472	4,583
13:38	18,530	10	- 0.05%	247,766	4,570
13:37	18,540	0	0.00%	247,170	4,559
13:36	18,530	10	- 0.05%	246,956	4,555
13:35	18,530	10	- 0.05%	246,699	4,550
13:34	18,540	0	0.00%	245,849	4,535
13:33	18,520	20	- 0.11%	245,333	4,525
13:32	18,540	0	0.00%	244,748	4,514
13:31	18,520	20	- 0.11%	244,687	4,513