시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	18,550	10	+ 0.05%	254,225	4,690
13:49	18,530	10	- 0.05%	253,115	4,669
13:48	18,520	20	- 0.11%	252,307	4,654
13:47	18,520	20	- 0.11%	252,018	4,649
13:46	18,520	20	- 0.11%	251,513	4,640
13:45	18,520	20	- 0.11%	251,355	4,637
13:44	18,530	10	- 0.05%	251,180	4,633
13:43	18,540	0	0.00%	249,894	4,610
13:42	18,520	20	- 0.11%	249,628	4,605
13:41	18,540	0	0.00%	249,275	4,598