시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,490	50	- 0.27%	350,481	6,471
15:19	18,470	70	- 0.38%	323,634	5,974
15:18	18,470	70	- 0.38%	322,427	5,952
15:17	18,490	50	- 0.27%	321,231	5,930
15:16	18,490	50	- 0.27%	321,175	5,929
15:15	18,480	60	- 0.32%	320,428	5,915
15:14	18,490	50	- 0.27%	319,083	5,890
15:13	18,490	50	- 0.27%	318,898	5,887
15:12	18,490	50	- 0.27%	318,263	5,875
15:11	18,490	50	- 0.27%	317,767	5,866