시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	25,650	750	- 2.84%	2,097	54
09:31	25,600	800	- 3.03%	2,096	54
09:30	25,550	850	- 3.22%	2,095	54
09:29	25,650	750	- 2.84%	2,094	54
09:28	25,600	800	- 3.03%	2,057	53
09:26	25,650	750	- 2.84%	1,845	48
09:25	25,650	750	- 2.84%	1,838	47
09:24	25,650	750	- 2.84%	1,831	47
09:23	25,650	750	- 2.84%	1,800	46
09:20	25,600	800	- 3.03%	1,738	45