시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	25,650	750	- 2.84%	2,272	59
10:03	25,650	750	- 2.84%	2,270	58
09:59	25,650	750	- 2.84%	2,268	58
09:51	25,650	750	- 2.84%	2,267	58
09:50	25,600	800	- 3.03%	2,264	58
09:45	25,650	750	- 2.84%	2,184	56
09:44	25,650	750	- 2.84%	2,181	56
09:42	25,650	750	- 2.84%	2,180	56
09:40	25,650	750	- 2.84%	2,177	56
09:39	25,650	750	- 2.84%	2,147	55