시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	25,650	750	- 2.84%	2,500	64
10:44	25,650	750	- 2.84%	2,492	64
10:31	25,650	750	- 2.84%	2,453	63
10:26	25,650	750	- 2.84%	2,432	63
10:21	25,650	750	- 2.84%	2,377	61
10:18	25,650	750	- 2.84%	2,371	61
10:14	25,600	800	- 3.03%	2,363	61
10:13	25,600	800	- 3.03%	2,357	61
10:12	25,650	750	- 2.84%	2,287	59
10:06	25,650	750	- 2.84%	2,276	59