시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	25,650	750	- 2.84%	2,770	71
11:34	25,700	700	- 2.65%	2,749	71
11:31	25,700	700	- 2.65%	2,549	66
11:23	25,700	700	- 2.65%	2,548	66
11:13	25,700	700	- 2.65%	2,538	65
11:11	25,700	700	- 2.65%	2,534	65
11:05	25,700	700	- 2.65%	2,530	65
11:03	25,700	700	- 2.65%	2,529	65
10:59	25,700	700	- 2.65%	2,528	65
10:53	25,700	700	- 2.65%	2,520	65