시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	25,650	750	- 2.84%	3,039	78
12:47	25,650	750	- 2.84%	3,037	78
12:41	25,650	750	- 2.84%	3,033	78
12:39	25,650	750	- 2.84%	3,028	78
12:38	25,625	775	- 2.94%	3,021	78
12:30	25,600	800	- 3.03%	3,020	78
12:23	25,650	750	- 2.84%	2,879	74
12:14	25,600	800	- 3.03%	2,878	74
12:10	25,650	750	- 2.84%	2,877	74
12:04	25,650	750	- 2.84%	2,775	71