시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	25,650	750	- 2.84%	3,112	80
13:56	25,650	750	- 2.84%	3,107	80
13:51	25,650	750	- 2.84%	3,092	80
13:49	25,650	750	- 2.84%	3,081	79
13:39	25,650	750	- 2.84%	3,080	79
13:33	25,650	750	- 2.84%	3,079	79
13:26	25,600	800	- 3.03%	3,078	79
13:25	25,600	800	- 3.03%	3,058	79
13:13	25,650	750	- 2.84%	3,054	79
13:11	25,650	750	- 2.84%	3,049	78