시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	25,450	950	- 3.60%	4,308	111
14:29	25,500	900	- 3.41%	4,306	111
14:27	25,500	900	- 3.41%	4,290	110
14:26	25,500	900	- 3.41%	4,279	110
14:24	25,450	950	- 3.60%	4,277	110
14:23	25,500	900	- 3.41%	4,247	109
14:22	25,500	900	- 3.41%	4,242	109
14:20	25,500	900	- 3.41%	4,241	109
14:17	25,500	900	- 3.41%	4,152	107
14:16	25,500	900	- 3.41%	4,150	107