시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	25,450	950	- 3.60%	4,360	112
14:43	25,450	950	- 3.60%	4,335	111
14:42	25,450	950	- 3.60%	4,330	111
14:41	25,450	950	- 3.60%	4,325	111
14:40	25,450	950	- 3.60%	4,324	111
14:38	25,450	950	- 3.60%	4,323	111
14:36	25,450	950	- 3.60%	4,321	111
14:35	25,450	950	- 3.60%	4,320	111
14:33	25,450	950	- 3.60%	4,319	111
14:32	25,450	950	- 3.60%	4,313	111