시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	25,550	850	- 3.22%	1,734	45
09:16	25,500	900	- 3.41%	1,699	44
09:13	25,500	900	- 3.41%	1,588	41
09:12	25,500	900	- 3.41%	1,565	40
09:11	25,500	900	- 3.41%	1,561	40
09:10	25,600	800	- 3.03%	1,404	36
09:09	25,600	800	- 3.03%	1,272	33
09:08	25,850	550	- 2.08%	839	22
09:07	25,800	600	- 2.27%	823	21
09:06	25,850	550	- 2.08%	807	21