시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,400	1,000	- 3.79%	4,808	123
15:10	25,400	1,000	- 3.79%	4,765	122
15:08	25,500	900	- 3.41%	4,764	122
15:06	25,450	950	- 3.60%	4,654	119
15:03	25,450	950	- 3.60%	4,611	118
15:00	25,450	950	- 3.60%	4,392	113
14:58	25,450	950	- 3.60%	4,391	113
14:56	25,450	950	- 3.60%	4,386	113
14:50	25,450	950	- 3.60%	4,374	112
14:45	25,450	950	- 3.60%	4,361	112