시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	16,320	160	+ 0.99%	301,621	4,893
13:59	16,310	150	+ 0.93%	300,668	4,877
13:58	16,310	150	+ 0.93%	300,177	4,869
13:57	16,310	150	+ 0.93%	299,403	4,856
13:56	16,310	150	+ 0.93%	298,921	4,849
13:55	16,310	150	+ 0.93%	298,211	4,837
13:54	16,310	150	+ 0.93%	296,990	4,817
13:53	16,300	140	+ 0.87%	295,451	4,792
13:52	16,320	160	+ 0.99%	295,085	4,786
13:51	16,320	160	+ 0.99%	293,634	4,762