시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	16,320	160	+ 0.99%	310,375	5,035
14:09	16,320	160	+ 0.99%	309,212	5,016
14:08	16,320	160	+ 0.99%	307,318	4,986
14:07	16,320	160	+ 0.99%	306,986	4,980
14:06	16,320	160	+ 0.99%	306,888	4,979
14:05	16,320	160	+ 0.99%	306,398	4,971
14:04	16,330	170	+ 1.05%	305,933	4,963
14:03	16,320	160	+ 0.99%	302,947	4,914
14:02	16,330	170	+ 1.05%	302,650	4,909
14:01	16,320	160	+ 0.99%	302,415	4,906