시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	16,310	150	+ 0.93%	318,223	5,164
14:19	16,310	150	+ 0.93%	317,941	5,159
14:18	16,320	160	+ 0.99%	317,934	5,159
14:17	16,330	170	+ 1.05%	317,400	5,150
14:16	16,310	150	+ 0.93%	317,119	5,146
14:15	16,320	160	+ 0.99%	316,779	5,140
14:14	16,320	160	+ 0.99%	314,776	5,107
14:13	16,320	160	+ 0.99%	313,476	5,086
14:12	16,330	170	+ 1.05%	312,780	5,075
14:11	16,320	160	+ 0.99%	312,396	5,068