시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	16,320	160	+ 0.99%	327,451	5,314
14:29	16,320	160	+ 0.99%	326,798	5,304
14:28	16,320	160	+ 0.99%	325,960	5,290
14:27	16,310	150	+ 0.93%	325,467	5,282
14:26	16,330	170	+ 1.05%	325,152	5,277
14:25	16,320	160	+ 0.99%	323,524	5,250
14:24	16,320	160	+ 0.99%	321,996	5,225
14:23	16,320	160	+ 0.99%	321,707	5,220
14:22	16,320	160	+ 0.99%	321,420	5,216
14:21	16,320	160	+ 0.99%	320,362	5,198