시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	16,360	200	+ 1.24%	342,818	5,565
14:39	16,340	180	+ 1.11%	338,334	5,492
14:38	16,350	190	+ 1.18%	338,055	5,487
14:37	16,340	180	+ 1.11%	335,693	5,449
14:36	16,350	190	+ 1.18%	333,350	5,411
14:35	16,330	170	+ 1.05%	333,090	5,406
14:34	16,350	190	+ 1.18%	332,666	5,399
14:33	16,330	170	+ 1.05%	328,694	5,335
14:32	16,330	170	+ 1.05%	328,410	5,330
14:31	16,330	170	+ 1.05%	328,067	5,324