시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	16,350	190	+ 1.18%	348,646	5,661
14:49	16,350	190	+ 1.18%	348,403	5,657
14:48	16,350	190	+ 1.18%	348,109	5,652
14:47	16,350	190	+ 1.18%	347,900	5,649
14:46	16,360	200	+ 1.24%	347,411	5,641
14:45	16,370	210	+ 1.30%	345,442	5,608
14:44	16,360	200	+ 1.24%	345,037	5,602
14:43	16,370	210	+ 1.30%	344,421	5,592
14:42	16,360	200	+ 1.24%	344,093	5,586
14:41	16,370	210	+ 1.30%	343,139	5,571