시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	16,120	40	- 0.25%	52,484	842
09:09	16,130	30	- 0.19%	39,883	639
09:08	16,120	40	- 0.25%	38,510	617
09:07	16,170	10	+ 0.06%	36,644	587
09:06	16,160	0	0.00%	36,312	582
09:05	16,170	10	+ 0.06%	34,365	550
09:04	16,170	10	+ 0.06%	33,075	530
09:03	16,100	60	- 0.37%	30,853	494
09:02	16,110	50	- 0.31%	29,852	478
09:01	15,970	190	- 1.18%	22,934	367