시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	16,210	50	+ 0.31%	72,603	1,168
09:19	16,160	0	0.00%	72,265	1,162
09:18	16,160	0	0.00%	63,889	1,027
09:17	16,190	30	+ 0.19%	63,370	1,018
09:16	16,150	10	- 0.06%	61,536	989
09:15	16,190	30	+ 0.19%	58,561	941
09:14	16,250	90	+ 0.56%	57,658	926
09:13	16,190	30	+ 0.19%	55,928	898
09:12	16,140	20	- 0.12%	53,965	866
09:11	16,170	10	+ 0.06%	53,866	865