시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	16,200	40	+ 0.25%	85,032	1,369
09:29	16,180	20	+ 0.12%	84,779	1,365
09:28	16,210	50	+ 0.31%	82,982	1,336
09:27	16,220	60	+ 0.37%	81,284	1,309
09:26	16,240	80	+ 0.50%	80,858	1,302
09:25	16,210	50	+ 0.31%	79,910	1,286
09:24	16,230	70	+ 0.43%	79,632	1,282
09:23	16,250	90	+ 0.56%	78,519	1,264
09:22	16,300	140	+ 0.87%	76,943	1,238
09:21	16,220	60	+ 0.37%	73,859	1,188