시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	16,200	40	+ 0.25%	98,564	1,589
09:39	16,240	80	+ 0.50%	98,041	1,580
09:38	16,250	90	+ 0.56%	95,686	1,542
09:37	16,220	60	+ 0.37%	94,360	1,521
09:36	16,220	60	+ 0.37%	93,196	1,502
09:35	16,230	70	+ 0.43%	92,375	1,488
09:34	16,230	70	+ 0.43%	91,111	1,468
09:33	16,190	30	+ 0.19%	90,026	1,450
09:32	16,220	60	+ 0.37%	86,040	1,386
09:31	16,190	30	+ 0.19%	85,528	1,377