시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	16,250	90	+ 0.56%	112,361	1,813
09:49	16,250	90	+ 0.56%	111,792	1,804
09:48	16,280	120	+ 0.74%	109,704	1,770
09:47	16,300	140	+ 0.87%	107,517	1,734
09:46	16,290	130	+ 0.80%	106,704	1,721
09:45	16,250	90	+ 0.56%	102,026	1,645
09:44	16,260	100	+ 0.62%	101,948	1,644
09:43	16,260	100	+ 0.62%	101,174	1,631
09:42	16,230	70	+ 0.43%	99,108	1,598
09:41	16,210	50	+ 0.31%	98,712	1,591