시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	16,300	140	+ 0.87%	125,572	2,028
09:59	16,310	150	+ 0.93%	124,400	2,009
09:58	16,260	100	+ 0.62%	117,925	1,904
09:57	16,280	120	+ 0.74%	117,681	1,900
09:56	16,270	110	+ 0.68%	115,070	1,857
09:55	16,270	110	+ 0.68%	114,664	1,851
09:54	16,280	120	+ 0.74%	114,036	1,840
09:53	16,250	90	+ 0.56%	113,815	1,837
09:52	16,280	120	+ 0.74%	113,189	1,827
09:51	16,250	90	+ 0.56%	112,578	1,817