시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	16,250	90	+ 0.56%	134,710	2,177
10:09	16,260	100	+ 0.62%	134,052	2,166
10:08	16,280	120	+ 0.74%	133,691	2,160
10:07	16,280	120	+ 0.74%	133,395	2,156
10:06	16,280	120	+ 0.74%	132,927	2,148
10:05	16,290	130	+ 0.80%	132,421	2,140
10:04	16,280	120	+ 0.74%	131,203	2,120
10:03	16,260	100	+ 0.62%	127,400	2,058
10:02	16,260	100	+ 0.62%	127,119	2,053
10:01	16,270	110	+ 0.68%	126,808	2,048