시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	16,200	40	+ 0.25%	140,120	2,265
10:19	16,210	50	+ 0.31%	139,506	2,255
10:18	16,230	70	+ 0.43%	138,156	2,233
10:17	16,230	70	+ 0.43%	137,750	2,226
10:16	16,230	70	+ 0.43%	137,509	2,222
10:15	16,230	70	+ 0.43%	137,351	2,220
10:14	16,240	80	+ 0.50%	136,906	2,213
10:13	16,240	80	+ 0.50%	136,491	2,206
10:12	16,240	80	+ 0.50%	135,200	2,185
10:11	16,240	80	+ 0.50%	134,798	2,178