시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	16,230	70	+ 0.43%	153,502	2,482
10:29	16,260	100	+ 0.62%	153,366	2,479
10:28	16,240	80	+ 0.50%	153,019	2,474
10:27	16,220	60	+ 0.37%	152,346	2,463
10:26	16,290	130	+ 0.80%	151,849	2,455
10:25	16,200	40	+ 0.25%	143,872	2,325
10:24	16,190	30	+ 0.19%	143,462	2,319
10:23	16,210	50	+ 0.31%	143,091	2,313
10:22	16,200	40	+ 0.25%	141,872	2,293
10:21	16,200	40	+ 0.25%	141,756	2,291