시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	16,340	180	+ 1.11%	357,105	5,799
14:59	16,340	180	+ 1.11%	356,460	5,789
14:58	16,350	190	+ 1.18%	355,824	5,778
14:57	16,360	200	+ 1.24%	355,587	5,774
14:56	16,350	190	+ 1.18%	354,708	5,760
14:55	16,340	180	+ 1.11%	353,688	5,743
14:54	16,350	190	+ 1.18%	352,301	5,721
14:53	16,350	190	+ 1.18%	352,130	5,718
14:52	16,350	190	+ 1.18%	351,149	5,702
14:51	16,360	200	+ 1.24%	350,593	5,693