시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	16,220	60	+ 0.37%	159,909	2,586
10:39	16,240	80	+ 0.50%	158,965	2,570
10:38	16,230	70	+ 0.43%	158,407	2,561
10:37	16,250	90	+ 0.56%	157,848	2,552
10:36	16,250	90	+ 0.56%	157,304	2,543
10:35	16,280	120	+ 0.74%	156,955	2,538
10:34	16,250	90	+ 0.56%	156,596	2,532
10:33	16,270	110	+ 0.68%	156,251	2,526
10:32	16,240	80	+ 0.50%	154,659	2,500
10:31	16,220	60	+ 0.37%	154,216	2,493