시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	16,210	50	+ 0.31%	165,250	2,672
10:49	16,210	50	+ 0.31%	164,087	2,653
10:48	16,220	60	+ 0.37%	163,928	2,651
10:47	16,220	60	+ 0.37%	163,697	2,647
10:46	16,210	50	+ 0.31%	162,986	2,636
10:45	16,220	60	+ 0.37%	162,558	2,629
10:44	16,200	40	+ 0.25%	161,422	2,610
10:43	16,210	50	+ 0.31%	161,099	2,605
10:42	16,220	60	+ 0.37%	160,670	2,598
10:41	16,220	60	+ 0.37%	160,219	2,591