시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	16,240	80	+ 0.50%	171,808	2,779
10:59	16,250	90	+ 0.56%	171,658	2,776
10:58	16,230	70	+ 0.43%	170,940	2,765
10:57	16,240	80	+ 0.50%	170,618	2,759
10:56	16,230	70	+ 0.43%	170,050	2,750
10:55	16,220	60	+ 0.37%	169,050	2,734
10:54	16,210	50	+ 0.31%	168,884	2,731
10:53	16,210	50	+ 0.31%	168,507	2,725
10:52	16,220	60	+ 0.37%	166,913	2,699
10:51	16,230	70	+ 0.43%	166,280	2,689