시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	16,280	120	+ 0.74%	180,052	2,913
11:09	16,260	100	+ 0.62%	178,953	2,895
11:08	16,260	100	+ 0.62%	178,458	2,887
11:07	16,270	110	+ 0.68%	178,010	2,879
11:06	16,270	110	+ 0.68%	177,638	2,873
11:05	16,280	120	+ 0.74%	177,254	2,867
11:04	16,260	100	+ 0.62%	176,411	2,853
11:03	16,280	120	+ 0.74%	175,986	2,847
11:02	16,280	120	+ 0.74%	175,906	2,845
11:01	16,270	110	+ 0.68%	175,188	2,834