시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	16,270	110	+ 0.68%	186,757	3,022
11:19	16,270	110	+ 0.68%	185,110	2,995
11:18	16,280	120	+ 0.74%	184,805	2,990
11:17	16,260	100	+ 0.62%	183,972	2,977
11:16	16,270	110	+ 0.68%	183,339	2,966
11:15	16,260	100	+ 0.62%	183,118	2,963
11:14	16,270	110	+ 0.68%	182,640	2,955
11:13	16,270	110	+ 0.68%	182,172	2,947
11:12	16,280	120	+ 0.74%	182,132	2,947
11:11	16,290	130	+ 0.80%	180,997	2,928