시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	16,270	110	+ 0.68%	198,995	3,221
11:29	16,290	130	+ 0.80%	198,872	3,219
11:28	16,280	120	+ 0.74%	192,268	3,111
11:27	16,280	120	+ 0.74%	191,596	3,101
11:26	16,280	120	+ 0.74%	191,390	3,097
11:25	16,280	120	+ 0.74%	189,207	3,062
11:24	16,270	110	+ 0.68%	188,871	3,056
11:23	16,280	120	+ 0.74%	188,568	3,051
11:22	16,280	120	+ 0.74%	187,848	3,040
11:21	16,260	100	+ 0.62%	187,128	3,028