시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	16,250	90	+ 0.56%	206,250	3,339
11:39	16,260	100	+ 0.62%	205,723	3,330
11:38	16,240	80	+ 0.50%	203,915	3,301
11:37	16,240	80	+ 0.50%	203,461	3,293
11:36	16,250	90	+ 0.56%	202,966	3,285
11:35	16,240	80	+ 0.50%	202,072	3,271
11:34	16,240	80	+ 0.50%	201,695	3,265
11:33	16,250	90	+ 0.56%	201,088	3,255
11:32	16,270	110	+ 0.68%	199,831	3,234
11:31	16,280	120	+ 0.74%	199,435	3,228