시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	16,270	110	+ 0.68%	211,586	3,425
11:49	16,280	120	+ 0.74%	211,237	3,420
11:48	16,270	110	+ 0.68%	211,050	3,417
11:47	16,280	120	+ 0.74%	210,699	3,411
11:46	16,260	100	+ 0.62%	210,048	3,400
11:45	16,260	100	+ 0.62%	209,340	3,389
11:44	16,270	110	+ 0.68%	208,897	3,382
11:43	16,270	110	+ 0.68%	208,168	3,370
11:42	16,240	80	+ 0.50%	207,393	3,357
11:41	16,250	90	+ 0.56%	206,435	3,342