시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	16,230	70	+ 0.43%	219,932	3,561
11:59	16,230	70	+ 0.43%	219,189	3,549
11:58	16,250	90	+ 0.56%	218,846	3,543
11:57	16,250	90	+ 0.56%	218,083	3,531
11:56	16,240	80	+ 0.50%	217,812	3,527
11:55	16,270	110	+ 0.68%	217,325	3,519
11:54	16,260	100	+ 0.62%	217,180	3,516
11:53	16,260	100	+ 0.62%	217,005	3,513
11:52	16,260	100	+ 0.62%	216,506	3,505
11:51	16,270	110	+ 0.68%	211,978	3,432