시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	16,290	130	+ 0.80%	225,246	3,648
12:09	16,300	140	+ 0.87%	225,036	3,644
12:08	16,310	150	+ 0.93%	224,854	3,641
12:07	16,300	140	+ 0.87%	224,355	3,633
12:06	16,310	150	+ 0.93%	223,874	3,625
12:05	16,280	120	+ 0.74%	222,650	3,605
12:04	16,280	120	+ 0.74%	222,366	3,601
12:03	16,290	130	+ 0.80%	222,216	3,598
12:02	16,280	120	+ 0.74%	221,726	3,590
12:01	16,250	90	+ 0.56%	220,770	3,575