시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,330	170	+ 1.05%	365,393	5,934
15:09	16,330	170	+ 1.05%	364,228	5,915
15:08	16,330	170	+ 1.05%	363,962	5,911
15:07	16,330	170	+ 1.05%	363,535	5,904
15:06	16,330	170	+ 1.05%	362,475	5,887
15:05	16,340	180	+ 1.11%	359,454	5,837
15:04	16,340	180	+ 1.11%	359,024	5,830
15:03	16,340	180	+ 1.11%	358,629	5,824
15:02	16,340	180	+ 1.11%	357,806	5,811
15:01	16,340	180	+ 1.11%	357,479	5,805