시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	16,280	120	+ 0.74%	231,594	3,751
12:19	16,280	120	+ 0.74%	231,478	3,749
12:18	16,280	120	+ 0.74%	231,422	3,748
12:17	16,310	150	+ 0.93%	230,574	3,734
12:16	16,290	130	+ 0.80%	229,611	3,719
12:15	16,290	130	+ 0.80%	227,087	3,678
12:14	16,300	140	+ 0.87%	226,629	3,670
12:13	16,300	140	+ 0.87%	226,565	3,669
12:12	16,300	140	+ 0.87%	226,158	3,662
12:11	16,300	140	+ 0.87%	225,638	3,654