시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	16,290	130	+ 0.80%	235,304	3,811
12:29	16,290	130	+ 0.80%	234,903	3,805
12:28	16,290	130	+ 0.80%	234,570	3,799
12:27	16,280	120	+ 0.74%	234,274	3,795
12:26	16,270	110	+ 0.68%	233,831	3,787
12:25	16,280	120	+ 0.74%	233,551	3,783
12:24	16,260	100	+ 0.62%	233,071	3,775
12:23	16,270	110	+ 0.68%	232,554	3,767
12:22	16,290	130	+ 0.80%	232,137	3,760
12:21	16,280	120	+ 0.74%	231,992	3,757