시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	16,300	140	+ 0.87%	245,077	3,971
12:39	16,320	160	+ 0.99%	243,834	3,950
12:38	16,310	150	+ 0.93%	241,767	3,917
12:37	16,300	140	+ 0.87%	239,973	3,887
12:36	16,300	140	+ 0.87%	239,586	3,881
12:35	16,310	150	+ 0.93%	239,356	3,877
12:34	16,310	150	+ 0.93%	239,234	3,875
12:33	16,310	150	+ 0.93%	238,439	3,862
12:32	16,300	140	+ 0.87%	237,023	3,839
12:31	16,300	140	+ 0.87%	236,545	3,832